Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 1010.1 | 1010.1 | 959.54 | 959.54 | 71.21 Thousand |
| 10 Jan, 2008 | 1055.0 | 1099.0 | 999.9 | 1010.04 | 91.86 Thousand |
| 09 Jan, 2008 | 1070.0 | 1070.0 | 1010.16 | 1052.5 | 115.91 Thousand |
| 08 Jan, 2008 | 1128.1 | 1128.1 | 1020.66 | 1054.56 | 110.29 Thousand |
| 07 Jan, 2008 | 1020.0 | 1074.34 | 972.0 | 1074.34 | 172.93 Thousand |
| 04 Jan, 2008 | 1088.66 | 1088.66 | 985.0 | 1023.16 | 141.54 Thousand |
| 03 Jan, 2008 | 1024.5 | 1036.8 | 1024.5 | 1036.8 | 70.88 Thousand |
| 02 Jan, 2008 | 924.4 | 987.4 | 915.0 | 987.4 | 103.27 Thousand |
| 01 Jan, 2008 | 887.0 | 897.6 | 850.0 | 897.6 | 112.89 Thousand |
| 31 Dec, 2007 | 785.0 | 816.0 | 770.0 | 816.0 | 74.98 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO