Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 705.0 778.0 704.04 758.6 57.88 Thousand
24 Jan, 2008 737.0 800.0 736.9 740.96 22.56 Thousand
23 Jan, 2008 774.2 855.2 774.2 775.66 58.32 Thousand
22 Jan, 2008 814.96 815.96 814.96 814.96 30.91 Thousand
21 Jan, 2008 863.0 870.0 857.8 857.8 22.5 Thousand
18 Jan, 2008 943.0 972.9 902.9 902.9 2460.00
17 Jan, 2008 970.0 979.9 950.0 950.34 81.17 Thousand
16 Jan, 2008 1019.9 1019.9 954.8 955.26 121.5 Thousand
15 Jan, 2008 952.0 1016.16 921.0 1005.04 305.24 Thousand
14 Jan, 2008 950.0 1007.0 911.6 967.76 9156.00