Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 806.54 | 806.54 | 775.26 | 801.76 | 2944.00 |
| 21 Feb, 2008 | 800.0 | 822.7 | 792.8 | 806.54 | 2790.00 |
| 20 Feb, 2008 | 816.0 | 816.0 | 770.0 | 785.9 | 1858.00 |
| 19 Feb, 2008 | 745.2 | 790.4 | 745.2 | 778.6 | 3772.00 |
| 18 Feb, 2008 | 749.0 | 763.2 | 720.0 | 752.76 | 5158.00 |
| 15 Feb, 2008 | 690.0 | 735.0 | 685.0 | 726.84 | 3362.00 |
| 14 Feb, 2008 | 685.0 | 725.0 | 685.0 | 702.1 | 4170.00 |
| 13 Feb, 2008 | 690.0 | 720.0 | 681.8 | 697.26 | 6974.00 |
| 12 Feb, 2008 | 740.0 | 754.0 | 713.04 | 717.04 | 28.76 Thousand |
| 11 Feb, 2008 | 752.16 | 786.0 | 750.0 | 750.46 | 10.22 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO