Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 772.0 | 819.96 | 758.0 | 763.84 | 14.72 Thousand |
| 07 Feb, 2008 | 848.0 | 848.0 | 788.0 | 797.46 | 7002.00 |
| 06 Feb, 2008 | 794.0 | 845.0 | 786.0 | 827.54 | 4830.00 |
| 05 Feb, 2008 | 859.8 | 859.8 | 792.16 | 811.66 | 2146.00 |
| 04 Feb, 2008 | 892.0 | 892.8 | 825.0 | 831.54 | 46.4 Thousand |
| 01 Feb, 2008 | 827.04 | 880.0 | 809.9 | 850.26 | 36.63 Thousand |
| 31 Jan, 2008 | 840.0 | 868.16 | 789.1 | 852.46 | 16.62 Thousand |
| 30 Jan, 2008 | 815.0 | 841.7 | 771.0 | 827.46 | 70.96 Thousand |
| 29 Jan, 2008 | 836.2 | 836.2 | 800.0 | 801.6 | 5260.00 |
| 28 Jan, 2008 | 750.0 | 796.54 | 750.0 | 796.54 | 47.17 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO