Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 685.0 | 733.9 | 633.0 | 727.5 | 3876.00 |
| 07 Mar, 2008 | 722.0 | 722.0 | 685.9 | 702.2 | 4634.00 |
| 05 Mar, 2008 | 751.8 | 751.8 | 721.46 | 722.0 | 2210.00 |
| 04 Mar, 2008 | 794.96 | 799.0 | 757.4 | 759.4 | 1560.00 |
| 03 Mar, 2008 | 830.0 | 852.0 | 796.6 | 797.26 | 3544.00 |
| 29 Feb, 2008 | 809.5 | 847.7 | 778.0 | 838.46 | 7614.00 |
| 28 Feb, 2008 | 742.0 | 817.96 | 742.0 | 817.7 | 3900.00 |
| 27 Feb, 2008 | 770.5 | 800.0 | 770.5 | 779.0 | 6466.00 |
| 26 Feb, 2008 | 780.0 | 789.96 | 775.0 | 778.3 | 82.85 Thousand |
| 25 Feb, 2008 | 780.0 | 806.0 | 780.0 | 780.54 | 844.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO