Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 802.0 | 802.0 | 795.0 | 795.4 | 18.21 Thousand |
| 08 Apr, 2008 | 800.0 | 825.0 | 795.0 | 812.26 | 2184.00 |
| 07 Apr, 2008 | 798.0 | 820.0 | 760.0 | 807.84 | 49.57 Thousand |
| 04 Apr, 2008 | 778.0 | 800.0 | 752.0 | 779.34 | 1348.00 |
| 03 Apr, 2008 | 810.0 | 811.0 | 737.0 | 800.9 | 1686.00 |
| 02 Apr, 2008 | 799.96 | 816.0 | 762.0 | 784.46 | 1280.00 |
| 01 Apr, 2008 | 793.5 | 795.1 | 770.04 | 784.46 | 65.1 Thousand |
| 31 Mar, 2008 | 806.1 | 844.2 | 750.0 | 793.4 | 6038.00 |
| 28 Mar, 2008 | 710.0 | 773.4 | 665.0 | 767.8 | 117.12 Thousand |
| 27 Mar, 2008 | 695.5 | 724.9 | 695.5 | 703.1 | 5560.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO