Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 835.0 843.96 825.0 838.8 7220.00
24 Apr, 2008 826.1 849.5 826.1 835.1 43.58 Thousand
23 Apr, 2008 865.0 865.0 825.04 833.2 1382.00
22 Apr, 2008 880.0 900.0 831.04 848.0 6990.00
21 Apr, 2008 824.7 871.76 800.0 871.04 83.5 Thousand
17 Apr, 2008 799.9 799.9 780.16 792.5 858.00
16 Apr, 2008 800.0 800.0 784.0 790.46 19.7 Thousand
15 Apr, 2008 716.0 800.0 716.0 799.46 2514.00
11 Apr, 2008 799.96 809.9 783.5 787.54 22.2 Thousand
10 Apr, 2008 795.0 799.96 785.0 795.46 2084.00