Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 900.1 | 928.84 | 900.1 | 905.4 | 5644.00 |
| 26 May, 2008 | 920.0 | 920.0 | 890.1 | 913.9 | 2974.00 |
| 23 May, 2008 | 912.0 | 925.0 | 912.0 | 920.0 | 1118.00 |
| 22 May, 2008 | 920.0 | 932.0 | 910.26 | 920.16 | 4338.00 |
| 21 May, 2008 | 899.0 | 929.0 | 765.6 | 921.4 | 8460.00 |
| 20 May, 2008 | 919.9 | 925.0 | 911.26 | 923.26 | 1178.00 |
| 16 May, 2008 | 920.0 | 922.8 | 902.1 | 919.7 | 64.77 Thousand |
| 15 May, 2008 | 895.1 | 934.0 | 895.1 | 918.66 | 21.47 Thousand |
| 14 May, 2008 | 890.0 | 912.0 | 882.0 | 910.0 | 34.46 Thousand |
| 13 May, 2008 | 900.0 | 929.76 | 900.0 | 910.96 | 2524.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO