Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 886.0 | 910.0 | 851.0 | 909.76 | 8408.00 |
| 09 May, 2008 | 890.5 | 915.0 | 870.0 | 905.0 | 22.19 Thousand |
| 08 May, 2008 | 890.0 | 910.0 | 869.16 | 900.34 | 1756.00 |
| 07 May, 2008 | 920.0 | 920.0 | 853.0 | 905.46 | 9746.00 |
| 06 May, 2008 | 800.0 | 940.0 | 800.0 | 906.7 | 16.83 Thousand |
| 05 May, 2008 | 831.0 | 890.0 | 831.0 | 868.1 | 3132.00 |
| 02 May, 2008 | 840.0 | 840.0 | 835.0 | 839.7 | 1712.00 |
| 30 Apr, 2008 | 825.0 | 869.0 | 810.0 | 840.26 | 20.75 Thousand |
| 29 Apr, 2008 | 790.0 | 844.0 | 790.0 | 838.8 | 10.03 Thousand |
| 28 Apr, 2008 | 840.0 | 840.0 | 786.0 | 790.84 | 193.94 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO