Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 820.1 | 860.0 | 820.1 | 852.46 | 4832.00 |
| 09 Jun, 2008 | 832.0 | 880.0 | 805.0 | 862.1 | 3544.00 |
| 06 Jun, 2008 | 982.2 | 982.2 | 860.0 | 883.5 | 1278.00 |
| 05 Jun, 2008 | 872.0 | 899.96 | 872.0 | 892.0 | 1472.00 |
| 04 Jun, 2008 | 891.04 | 904.9 | 891.04 | 900.2 | 3214.00 |
| 03 Jun, 2008 | 835.0 | 919.3 | 835.0 | 902.04 | 2746.00 |
| 02 Jun, 2008 | 946.0 | 946.26 | 920.0 | 920.8 | 2798.00 |
| 30 May, 2008 | 886.5 | 945.0 | 886.5 | 931.66 | 10.09 Thousand |
| 29 May, 2008 | 900.1 | 915.66 | 883.0 | 908.46 | 2802.00 |
| 28 May, 2008 | 900.1 | 925.0 | 865.0 | 919.9 | 36.29 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO