Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 829.96 | 833.9 | 779.0 | 824.46 | 6700.00 |
| 07 Jul, 2008 | 850.0 | 850.0 | 804.04 | 821.96 | 10.38 Thousand |
| 04 Jul, 2008 | 809.96 | 849.0 | 761.0 | 814.54 | 14.3 Thousand |
| 03 Jul, 2008 | 840.0 | 850.0 | 760.04 | 805.0 | 5080.00 |
| 02 Jul, 2008 | 805.0 | 805.0 | 702.16 | 774.7 | 13.11 Thousand |
| 01 Jul, 2008 | 800.0 | 824.8 | 730.1 | 776.9 | 21.72 Thousand |
| 30 Jun, 2008 | 830.0 | 830.0 | 790.0 | 812.4 | 13.43 Thousand |
| 27 Jun, 2008 | 801.0 | 835.0 | 797.0 | 818.1 | 110.42 Thousand |
| 26 Jun, 2008 | 778.76 | 850.0 | 771.0 | 826.3 | 18.55 Thousand |
| 25 Jun, 2008 | 730.1 | 800.0 | 725.1 | 774.16 | 44.38 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO