Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 849.96 | 849.96 | 828.0 | 829.76 | 3368.00 |
| 04 Aug, 2008 | 890.0 | 890.0 | 818.0 | 850.16 | 1734.00 |
| 01 Aug, 2008 | 826.0 | 850.0 | 820.0 | 847.9 | 1908.00 |
| 31 Jul, 2008 | 862.84 | 925.0 | 830.0 | 843.3 | 7622.00 |
| 30 Jul, 2008 | 880.0 | 880.0 | 851.0 | 862.84 | 230.00 |
| 29 Jul, 2008 | 841.0 | 889.0 | 835.1 | 862.46 | 2128.00 |
| 28 Jul, 2008 | 898.0 | 898.0 | 832.3 | 874.0 | 9162.00 |
| 25 Jul, 2008 | 879.96 | 879.96 | 840.04 | 858.04 | 7858.00 |
| 24 Jul, 2008 | 834.0 | 869.76 | 832.0 | 859.7 | 14.61 Thousand |
| 23 Jul, 2008 | 870.0 | 887.96 | 822.0 | 871.16 | 112.67 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO