Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 743.96 | 745.0 | 727.1 | 729.84 | 804.00 |
| 02 Sep, 2008 | 725.0 | 750.0 | 725.0 | 731.96 | 12.28 Thousand |
| 01 Sep, 2008 | 724.0 | 730.0 | 706.0 | 724.34 | 2264.00 |
| 29 Aug, 2008 | 711.0 | 724.96 | 650.26 | 716.54 | 16.94 Thousand |
| 28 Aug, 2008 | 691.54 | 724.96 | 691.54 | 718.3 | 4454.00 |
| 27 Aug, 2008 | 695.0 | 700.0 | 682.0 | 699.04 | 1424.00 |
| 26 Aug, 2008 | 683.04 | 704.2 | 683.04 | 700.0 | 1814.00 |
| 25 Aug, 2008 | 738.0 | 738.0 | 695.0 | 703.96 | 2292.00 |
| 22 Aug, 2008 | 685.0 | 730.0 | 670.76 | 708.84 | 134.26 Thousand |
| 21 Aug, 2008 | 725.9 | 725.9 | 689.0 | 691.76 | 2282.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO