Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 730.0 | 740.0 | 708.5 | 718.2 | 8382.00 |
| 19 Aug, 2008 | 770.0 | 770.0 | 695.04 | 704.2 | 16.16 Thousand |
| 18 Aug, 2008 | 771.0 | 789.96 | 751.26 | 759.5 | 3064.00 |
| 14 Aug, 2008 | 785.76 | 785.76 | 750.0 | 779.26 | 2686.00 |
| 13 Aug, 2008 | 777.0 | 788.76 | 765.0 | 768.84 | 10.39 Thousand |
| 12 Aug, 2008 | 772.26 | 794.7 | 772.16 | 781.16 | 8202.00 |
| 11 Aug, 2008 | 806.0 | 806.0 | 784.04 | 788.76 | 11.2 Thousand |
| 08 Aug, 2008 | 805.0 | 805.0 | 772.0 | 790.84 | 11.44 Thousand |
| 07 Aug, 2008 | 819.96 | 819.96 | 753.0 | 799.0 | 8034.00 |
| 06 Aug, 2008 | 849.96 | 849.96 | 787.0 | 799.7 | 23.94 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO