Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 680.0 | 720.0 | 650.0 | 715.0 | 5776.00 |
| 17 Sep, 2008 | 729.0 | 729.0 | 686.4 | 694.54 | 2824.00 |
| 16 Sep, 2008 | 651.0 | 717.0 | 651.0 | 707.2 | 15.28 Thousand |
| 15 Sep, 2008 | 713.0 | 720.0 | 670.26 | 710.0 | 2758.00 |
| 12 Sep, 2008 | 767.9 | 768.0 | 710.5 | 737.54 | 2364.00 |
| 11 Sep, 2008 | 736.34 | 750.0 | 736.34 | 743.4 | 4314.00 |
| 10 Sep, 2008 | 756.96 | 762.0 | 740.0 | 746.84 | 3382.00 |
| 09 Sep, 2008 | 779.96 | 779.96 | 745.0 | 749.6 | 14.75 Thousand |
| 08 Sep, 2008 | 769.0 | 775.0 | 745.1 | 754.54 | 12.82 Thousand |
| 05 Sep, 2008 | 727.0 | 759.84 | 716.26 | 754.9 | 8476.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO