Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 472.0 | 472.0 | 382.4 | 382.46 | 4178.00 |
| 17 Oct, 2008 | 455.0 | 455.0 | 410.0 | 433.3 | 2168.00 |
| 16 Oct, 2008 | 431.26 | 497.8 | 422.54 | 452.3 | 18.59 Thousand |
| 15 Oct, 2008 | 500.1 | 508.5 | 485.0 | 496.0 | 2198.00 |
| 14 Oct, 2008 | 505.0 | 525.0 | 505.0 | 510.0 | 2946.00 |
| 13 Oct, 2008 | 490.0 | 516.0 | 471.04 | 504.86 | 22.18 Thousand |
| 10 Oct, 2008 | 507.0 | 519.9 | 471.54 | 491.64 | 3948.00 |
| 08 Oct, 2008 | 512.1 | 552.0 | 495.1 | 527.8 | 13.09 Thousand |
| 07 Oct, 2008 | 600.0 | 600.0 | 540.2 | 566.16 | 4860.00 |
| 06 Oct, 2008 | 605.0 | 618.84 | 563.0 | 591.76 | 4876.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO