Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 289.86 289.9 276.4 289.4 11.66 Thousand
04 Nov, 2008 294.0 316.0 271.04 288.96 33.04 Thousand
03 Nov, 2008 340.0 340.0 293.04 297.8 14.46 Thousand
31 Oct, 2008 334.86 334.86 286.36 299.76 5596.00
29 Oct, 2008 280.0 300.0 280.0 297.5 2938.00
27 Oct, 2008 299.9 305.0 224.2 279.64 28.55 Thousand
24 Oct, 2008 340.0 373.8 272.4 290.0 10.01 Thousand
23 Oct, 2008 385.0 385.0 320.0 340.46 10.63 Thousand
22 Oct, 2008 405.0 405.0 370.0 383.26 5954.00
21 Oct, 2008 406.0 406.0 384.0 388.64 2112.00