Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 296.0 | 296.0 | 279.1 | 288.86 | 15.59 Thousand |
| 03 Dec, 2008 | 275.0 | 286.0 | 275.0 | 284.2 | 660.00 |
| 02 Dec, 2008 | 280.0 | 286.9 | 261.1 | 280.6 | 4246.00 |
| 01 Dec, 2008 | 266.54 | 285.0 | 266.54 | 277.04 | 12.08 Thousand |
| 28 Nov, 2008 | 267.3 | 300.0 | 240.14 | 278.76 | 17.4 Thousand |
| 27 Nov, 2008 | 251.86 | 251.86 | 251.86 | 251.86 | - |
| 26 Nov, 2008 | 229.0 | 258.4 | 229.0 | 251.86 | 2420.00 |
| 25 Nov, 2008 | 241.0 | 253.9 | 238.0 | 240.06 | 6098.00 |
| 24 Nov, 2008 | 275.0 | 275.0 | 237.06 | 242.5 | 7852.00 |
| 21 Nov, 2008 | 266.0 | 266.0 | 240.0 | 244.2 | 2312.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO