Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 369.5 | 384.96 | 354.5 | 360.1 | 2866.00 |
| 05 Jan, 2009 | 354.0 | 373.8 | 354.0 | 366.26 | 1264.00 |
| 02 Jan, 2009 | 378.5 | 378.5 | 363.04 | 368.14 | 1448.00 |
| 31 Dec, 2008 | 384.0 | 384.0 | 365.0 | 374.26 | 13.25 Thousand |
| 30 Dec, 2008 | 366.0 | 383.54 | 350.0 | 379.86 | 26.12 Thousand |
| 29 Dec, 2008 | 331.1 | 378.0 | 331.1 | 373.54 | 13.64 Thousand |
| 26 Dec, 2008 | 359.4 | 359.4 | 335.0 | 342.9 | 4172.00 |
| 24 Dec, 2008 | 384.96 | 384.96 | 350.1 | 353.76 | 15.51 Thousand |
| 23 Dec, 2008 | 364.46 | 380.0 | 330.0 | 372.1 | 18.4 Thousand |
| 22 Dec, 2008 | 327.1 | 370.0 | 327.1 | 351.4 | 5310.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO