Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 269.1 | 273.9 | 255.0 | 261.54 | 4432.00 |
| 04 Feb, 2009 | 292.1 | 292.36 | 272.0 | 275.0 | 4210.00 |
| 03 Feb, 2009 | 290.04 | 310.0 | 288.0 | 294.76 | 2434.00 |
| 02 Feb, 2009 | 300.0 | 304.0 | 289.0 | 293.7 | 1364.00 |
| 30 Jan, 2009 | 317.0 | 318.0 | 294.0 | 298.86 | 7242.00 |
| 29 Jan, 2009 | 324.96 | 324.96 | 300.0 | 305.2 | 4128.00 |
| 28 Jan, 2009 | 318.7 | 324.5 | 293.2 | 320.04 | 3056.00 |
| 27 Jan, 2009 | 324.96 | 324.96 | 291.1 | 304.5 | 1868.00 |
| 23 Jan, 2009 | 301.2 | 319.7 | 301.2 | 313.5 | 3116.00 |
| 22 Jan, 2009 | 300.7 | 324.96 | 295.0 | 313.26 | 2100.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO