Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 174.9 | 174.9 | 155.6 | 159.6 | 7626.00 |
| 05 Mar, 2009 | 180.0 | 187.14 | 161.26 | 177.36 | 5510.00 |
| 04 Mar, 2009 | 190.0 | 193.1 | 176.0 | 187.4 | 4970.00 |
| 03 Mar, 2009 | 192.0 | 192.0 | 183.76 | 185.1 | 1232.00 |
| 02 Mar, 2009 | 190.0 | 199.86 | 184.56 | 189.56 | 3198.00 |
| 27 Feb, 2009 | 197.3 | 199.9 | 184.0 | 195.2 | 9254.00 |
| 26 Feb, 2009 | 201.0 | 216.8 | 188.06 | 193.06 | 17.39 Thousand |
| 25 Feb, 2009 | 218.0 | 218.0 | 192.76 | 197.06 | 12.25 Thousand |
| 24 Feb, 2009 | 231.0 | 231.5 | 205.36 | 213.94 | 5244.00 |
| 20 Feb, 2009 | 244.0 | 247.94 | 235.36 | 237.5 | 3806.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO