Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 158.0 167.9 153.0 159.6 129.76 Thousand
23 Mar, 2009 156.0 158.8 148.56 155.06 42.13 Thousand
20 Mar, 2009 173.9 179.9 147.1 148.8 64.46 Thousand
19 Mar, 2009 165.0 179.0 161.1 168.56 61.79 Thousand
18 Mar, 2009 154.94 169.3 150.6 155.1 81.9 Thousand
17 Mar, 2009 147.0 150.0 146.0 147.8 58.36 Thousand
16 Mar, 2009 153.56 153.56 146.64 148.2 49.88 Thousand
13 Mar, 2009 147.0 154.0 146.0 149.1 51.5 Thousand
12 Mar, 2009 153.0 153.1 145.06 147.6 5312.00
09 Mar, 2009 164.0 164.0 145.06 149.56 29.7 Thousand