Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 275.54 275.54 252.26 260.2 14.91 Thousand
24 Apr, 2009 266.14 277.0 257.04 268.2 27.68 Thousand
23 Apr, 2009 276.0 285.0 262.04 266.2 98.66 Thousand
22 Apr, 2009 284.96 293.0 260.1 273.04 117.85 Thousand
21 Apr, 2009 230.06 279.0 230.0 271.0 68.06 Thousand
20 Apr, 2009 230.0 240.0 225.2 239.2 16.93 Thousand
17 Apr, 2009 215.0 240.0 213.26 231.76 27.91 Thousand
16 Apr, 2009 245.9 245.9 206.1 217.14 52.02 Thousand
15 Apr, 2009 242.0 242.0 226.3 236.76 36.72 Thousand
13 Apr, 2009 214.26 247.0 214.26 239.44 51.54 Thousand