Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 217.0 | 222.0 | 211.2 | 214.3 | 29.02 Thousand |
| 08 Apr, 2009 | 194.7 | 215.94 | 185.0 | 211.26 | 28.38 Thousand |
| 06 Apr, 2009 | 194.0 | 203.0 | 193.0 | 198.5 | 50.31 Thousand |
| 02 Apr, 2009 | 184.9 | 198.8 | 184.9 | 190.1 | 75.42 Thousand |
| 01 Apr, 2009 | 176.6 | 185.1 | 175.14 | 181.3 | 45.6 Thousand |
| 31 Mar, 2009 | 160.9 | 186.76 | 160.06 | 174.44 | 143.17 Thousand |
| 30 Mar, 2009 | 157.0 | 162.0 | 150.3 | 157.9 | 37.15 Thousand |
| 27 Mar, 2009 | 162.44 | 163.0 | 158.44 | 160.4 | 28.35 Thousand |
| 26 Mar, 2009 | 160.0 | 167.5 | 157.0 | 157.5 | 30.05 Thousand |
| 25 Mar, 2009 | 164.8 | 164.8 | 156.1 | 159.5 | 26.4 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO