Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 304.5 319.64 293.76 299.6 22.66 Thousand
11 May, 2009 330.0 340.0 308.86 309.2 37.21 Thousand
08 May, 2009 310.0 325.1 302.0 325.1 62.35 Thousand
07 May, 2009 285.0 313.1 285.0 309.6 159.7 Thousand
06 May, 2009 255.1 285.64 255.1 284.6 126.48 Thousand
05 May, 2009 255.0 261.0 246.0 259.64 121.92 Thousand
04 May, 2009 262.0 271.0 248.5 251.56 52.91 Thousand
30 Apr, 2009 251.26 251.26 251.26 251.26 -
29 Apr, 2009 254.0 271.64 248.1 252.9 96.57 Thousand
28 Apr, 2009 260.0 261.0 242.06 246.94 14.45 Thousand