Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 388.76 | 408.96 | 387.5 | 397.3 | 17.31 Thousand |
| 08 Jun, 2009 | 422.36 | 439.9 | 407.9 | 407.9 | 11.6 Thousand |
| 05 Jun, 2009 | 415.0 | 439.9 | 405.0 | 429.36 | 41.87 Thousand |
| 04 Jun, 2009 | 404.0 | 428.64 | 400.0 | 424.6 | 30.74 Thousand |
| 03 Jun, 2009 | 393.0 | 414.36 | 386.0 | 408.2 | 89.88 Thousand |
| 02 Jun, 2009 | 393.9 | 394.64 | 380.64 | 394.6 | 43.81 Thousand |
| 01 Jun, 2009 | 360.0 | 375.86 | 360.0 | 375.86 | 27.38 Thousand |
| 29 May, 2009 | 355.0 | 363.5 | 341.0 | 357.96 | 147.38 Thousand |
| 28 May, 2009 | 345.0 | 353.0 | 337.0 | 349.8 | 27.72 Thousand |
| 27 May, 2009 | 360.0 | 360.8 | 348.0 | 349.96 | 48.96 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO