Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 318.0 329.9 316.96 323.96 18.92 Thousand
22 Jun, 2009 320.0 337.54 319.0 328.9 10.34 Thousand
19 Jun, 2009 331.0 344.0 317.8 321.46 16.1 Thousand
18 Jun, 2009 338.0 343.5 329.0 334.5 15.04 Thousand
17 Jun, 2009 346.2 359.9 344.3 346.3 10.74 Thousand
16 Jun, 2009 350.0 363.76 340.5 362.4 8308.00
15 Jun, 2009 360.0 369.3 342.5 358.3 25.09 Thousand
12 Jun, 2009 379.0 382.0 352.1 360.5 23.19 Thousand
11 Jun, 2009 358.6 377.46 358.6 364.46 305.75 Thousand
10 Jun, 2009 402.0 414.2 377.46 377.46 80.51 Thousand