Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2009 | 325.0 | 332.5 | 309.96 | 311.26 | 55.03 Thousand |
| 20 Jul, 2009 | 323.8 | 323.8 | 312.04 | 320.1 | 56.09 Thousand |
| 17 Jul, 2009 | 305.0 | 320.0 | 304.5 | 309.46 | 65.64 Thousand |
| 16 Jul, 2009 | 305.0 | 313.96 | 297.0 | 302.4 | 7700.00 |
| 15 Jul, 2009 | 296.9 | 316.8 | 292.04 | 305.04 | 22.65 Thousand |
| 14 Jul, 2009 | 288.5 | 296.96 | 288.5 | 290.54 | 7202.00 |
| 13 Jul, 2009 | 290.0 | 295.0 | 280.0 | 285.8 | 9252.00 |
| 10 Jul, 2009 | 300.0 | 314.96 | 295.0 | 302.96 | 15.72 Thousand |
| 09 Jul, 2009 | 295.0 | 309.4 | 293.0 | 305.5 | 6578.00 |
| 08 Jul, 2009 | 305.0 | 322.0 | 285.7 | 297.1 | 33.26 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO