Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 395.26 | 405.0 | 375.26 | 379.76 | 135.86 Thousand |
| 03 Aug, 2009 | 360.0 | 409.0 | 359.0 | 390.5 | 588.55 Thousand |
| 31 Jul, 2009 | 350.0 | 359.0 | 337.0 | 355.3 | 640.19 Thousand |
| 30 Jul, 2009 | 332.0 | 351.0 | 330.5 | 340.14 | 174.36 Thousand |
| 29 Jul, 2009 | 337.2 | 340.96 | 324.0 | 330.3 | 144.28 Thousand |
| 28 Jul, 2009 | 329.0 | 340.0 | 329.0 | 330.14 | 64.92 Thousand |
| 27 Jul, 2009 | 329.9 | 345.86 | 323.0 | 329.86 | 155.68 Thousand |
| 24 Jul, 2009 | 310.0 | 325.0 | 307.5 | 322.04 | 72.37 Thousand |
| 23 Jul, 2009 | 316.0 | 317.7 | 303.1 | 306.1 | 25.62 Thousand |
| 22 Jul, 2009 | 314.9 | 327.0 | 304.04 | 307.76 | 35.93 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO