Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 510.0 514.9 475.0 480.7 363.82 Thousand
31 Aug, 2009 500.0 522.0 490.0 500.54 753.09 Thousand
28 Aug, 2009 499.0 528.96 495.0 501.86 1.4 Million
27 Aug, 2009 550.0 559.96 494.0 501.9 2.89 Million
26 Aug, 2009 450.0 532.76 447.1 532.76 2.85 Million
25 Aug, 2009 431.0 450.0 431.0 443.96 251.1 Thousand
24 Aug, 2009 441.0 454.0 435.0 437.2 267.6 Thousand
21 Aug, 2009 434.4 458.0 430.0 439.46 617.38 Thousand
20 Aug, 2009 440.96 447.6 423.04 432.5 632.3 Thousand
19 Aug, 2009 422.0 446.0 421.1 431.0 612.24 Thousand