Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 478.0 491.8 462.6 473.9 448.08 Thousand
30 Sep, 2009 460.0 484.96 460.0 478.86 740.98 Thousand
29 Sep, 2009 448.0 471.7 446.0 458.1 326.35 Thousand
25 Sep, 2009 437.9 456.7 433.0 443.4 218.57 Thousand
24 Sep, 2009 440.0 445.0 430.14 438.1 144.48 Thousand
23 Sep, 2009 446.1 464.5 443.26 445.8 111.62 Thousand
22 Sep, 2009 450.5 461.0 445.0 458.14 271.52 Thousand
18 Sep, 2009 446.0 458.04 442.2 450.2 228.5 Thousand
17 Sep, 2009 447.7 456.8 442.0 445.5 199.3 Thousand
16 Sep, 2009 462.96 476.0 438.0 441.8 493.98 Thousand