Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 452.0 462.0 450.14 456.8 341.27 Thousand
14 Sep, 2009 460.0 464.6 444.0 445.96 209.88 Thousand
11 Sep, 2009 467.0 474.4 456.1 458.96 130.06 Thousand
10 Sep, 2009 487.96 489.0 461.0 463.6 218.3 Thousand
09 Sep, 2009 490.0 494.0 475.14 478.5 127.26 Thousand
08 Sep, 2009 495.0 509.86 484.0 488.9 496.78 Thousand
07 Sep, 2009 483.9 495.7 480.7 492.04 332.5 Thousand
04 Sep, 2009 483.4 488.4 470.14 479.4 237.34 Thousand
03 Sep, 2009 400.0 497.0 400.0 474.36 429.61 Thousand
02 Sep, 2009 483.7 493.8 456.36 466.1 433.92 Thousand