INR 251.05
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 232.9 | 255.93 | 228.41 | 245.63 | 1.51 Million |
16 Jan, 2025 | 222.45 | 238.9 | 222.23 | 232.57 | 933.78 Thousand |
15 Jan, 2025 | 227.0 | 233.79 | 216.05 | 218.78 | 486.85 Thousand |
14 Jan, 2025 | 207.0 | 233.98 | 204.86 | 228.41 | 1.49 Million |
13 Jan, 2025 | 210.5 | 215.9 | 199.42 | 203.92 | 524.22 Thousand |
10 Jan, 2025 | 220.34 | 222.49 | 211.1 | 212.81 | 344.07 Thousand |
09 Jan, 2025 | 228.9 | 231.39 | 219.23 | 220.34 | 233.67 Thousand |
08 Jan, 2025 | 232.63 | 232.64 | 226.0 | 229.12 | 191.36 Thousand |
07 Jan, 2025 | 228.0 | 233.5 | 227.53 | 232.63 | 207.99 Thousand |
06 Jan, 2025 | 240.3 | 240.7 | 226.0 | 227.37 | 400.73 Thousand |
BSENF
LASA
WHEN
ASB-PE
HBCYF
HABA