Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 185.31 187.32 185.31 185.75 11.27 Thousand
16 Jun, 2025 186.05 189.71 186.0 187.81 24.31 Thousand
13 Jun, 2025 186.1 189.95 185.25 188.14 267.75 Thousand
12 Jun, 2025 193.95 194.58 190.0 190.16 231.71 Thousand
11 Jun, 2025 194.72 197.79 192.15 193.5 269.97 Thousand
10 Jun, 2025 194.98 194.98 191.6 193.03 232.16 Thousand
09 Jun, 2025 192.79 196.24 192.0 192.42 352.2 Thousand
06 Jun, 2025 196.05 196.24 190.32 191.84 770.48 Thousand
05 Jun, 2025 198.0 201.34 196.4 197.99 246.87 Thousand
04 Jun, 2025 195.62 199.5 195.61 197.39 361 Thousand