Allied Digital Services Limited (ADSL.NS)

INR 251.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 232.9 255.93 228.41 245.63 1.51 Million
16 Jan, 2025 222.45 238.9 222.23 232.57 933.78 Thousand
15 Jan, 2025 227.0 233.79 216.05 218.78 486.85 Thousand
14 Jan, 2025 207.0 233.98 204.86 228.41 1.49 Million
13 Jan, 2025 210.5 215.9 199.42 203.92 524.22 Thousand
10 Jan, 2025 220.34 222.49 211.1 212.81 344.07 Thousand
09 Jan, 2025 228.9 231.39 219.23 220.34 233.67 Thousand
08 Jan, 2025 232.63 232.64 226.0 229.12 191.36 Thousand
07 Jan, 2025 228.0 233.5 227.53 232.63 207.99 Thousand
06 Jan, 2025 240.3 240.7 226.0 227.37 400.73 Thousand