Allied Digital Services Limited (ADSL.NS)

INR 251.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 275.9 278.05 266.75 268.15 254.62 Thousand
04 Dec, 2024 282.0 288.0 273.6 274.85 371.32 Thousand
03 Dec, 2024 270.0 282.8 269.8 279.95 551.02 Thousand
02 Dec, 2024 263.0 276.0 260.7 269.45 477.35 Thousand
29 Nov, 2024 267.95 268.7 261.5 264.2 184.08 Thousand
28 Nov, 2024 258.95 270.5 255.9 267.3 525.26 Thousand
27 Nov, 2024 255.95 262.65 252.05 258.5 213.94 Thousand
26 Nov, 2024 258.45 263.0 250.6 254.55 216.02 Thousand
25 Nov, 2024 265.0 265.9 256.9 257.9 197.85 Thousand
22 Nov, 2024 253.95 258.95 251.2 256.8 192.65 Thousand