Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 176.27 176.27 176.27 176.27 -
04 Nov, 2025 178.44 179.65 175.74 176.27 100.82 Thousand
03 Nov, 2025 180.31 180.78 176.8 177.59 116.66 Thousand
31 Oct, 2025 179.51 182.2 178.5 179.61 105.39 Thousand
30 Oct, 2025 180.15 182.89 178.11 179.4 133.43 Thousand
29 Oct, 2025 179.7 181.75 179.13 181.21 109.7 Thousand
28 Oct, 2025 183.8 183.82 178.67 179.42 158.53 Thousand
27 Oct, 2025 182.39 185.65 181.25 183.02 195.97 Thousand
24 Oct, 2025 182.97 183.0 180.59 181.73 161.02 Thousand
23 Oct, 2025 186.0 186.88 182.0 183.91 212.85 Thousand