Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 445.0 457.9 415.1 419.4 1.3 Million
17 Aug, 2009 418.3 496.0 415.0 445.2 2.96 Million
14 Aug, 2009 382.1 439.0 381.0 423.8 658.92 Thousand
13 Aug, 2009 379.9 397.96 371.04 377.96 171.82 Thousand
12 Aug, 2009 370.0 386.0 354.04 368.8 164.17 Thousand
11 Aug, 2009 355.0 385.0 347.26 367.2 168.91 Thousand
10 Aug, 2009 390.0 396.0 348.1 354.3 138.91 Thousand
07 Aug, 2009 382.0 394.0 370.04 374.86 120.46 Thousand
06 Aug, 2009 392.4 399.0 380.2 386.1 155.32 Thousand
05 Aug, 2009 382.7 394.9 368.14 385.0 225.51 Thousand