Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 319.0 | 320.0 | 300.0 | 306.9 | 10.01 Thousand |
| 06 Jul, 2009 | 334.0 | 334.5 | 311.54 | 312.7 | 13.03 Thousand |
| 03 Jul, 2009 | 325.0 | 331.0 | 322.0 | 327.96 | 21.29 Thousand |
| 02 Jul, 2009 | 329.5 | 345.76 | 327.0 | 328.9 | 41.25 Thousand |
| 01 Jul, 2009 | 328.14 | 331.0 | 323.0 | 329.26 | 11.67 Thousand |
| 30 Jun, 2009 | 330.0 | 341.0 | 320.2 | 327.6 | 33.65 Thousand |
| 29 Jun, 2009 | 328.64 | 331.0 | 327.04 | 328.5 | 5814.00 |
| 26 Jun, 2009 | 321.0 | 333.9 | 321.0 | 325.6 | 7794.00 |
| 25 Jun, 2009 | 339.64 | 339.64 | 321.2 | 323.1 | 8018.00 |
| 24 Jun, 2009 | 335.0 | 335.0 | 317.0 | 328.9 | 17.56 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO