Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 309.0 | 318.36 | 300.14 | 307.8 | 3924.00 |
| 20 Jan, 2009 | 314.14 | 324.36 | 309.0 | 310.4 | 4424.00 |
| 19 Jan, 2009 | 316.04 | 340.0 | 315.5 | 328.1 | 6152.00 |
| 16 Jan, 2009 | 349.96 | 349.96 | 310.5 | 324.96 | 6988.00 |
| 15 Jan, 2009 | 365.0 | 365.0 | 315.0 | 316.14 | 1594.00 |
| 14 Jan, 2009 | 348.3 | 348.3 | 332.14 | 335.9 | 1328.00 |
| 13 Jan, 2009 | 352.7 | 356.54 | 335.0 | 336.7 | 2586.00 |
| 12 Jan, 2009 | 350.0 | 359.9 | 325.04 | 336.3 | 2608.00 |
| 09 Jan, 2009 | 300.04 | 364.96 | 300.04 | 331.26 | 107.68 Thousand |
| 07 Jan, 2009 | 360.0 | 378.96 | 330.0 | 334.5 | 6038.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO