Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 364.64 368.0 341.04 353.64 4938.00
18 Dec, 2008 350.0 365.0 333.0 348.3 17.78 Thousand
17 Dec, 2008 380.1 389.0 321.0 340.9 16.72 Thousand
16 Dec, 2008 320.0 354.76 293.04 354.76 25.53 Thousand
15 Dec, 2008 275.0 299.0 275.0 295.6 17.95 Thousand
12 Dec, 2008 261.0 277.4 250.36 266.6 23.62 Thousand
11 Dec, 2008 262.0 275.0 241.1 260.9 3978.00
10 Dec, 2008 260.76 269.96 243.9 250.7 12.06 Thousand
08 Dec, 2008 294.96 294.96 255.0 260.76 4266.00
05 Dec, 2008 292.96 292.96 270.36 283.0 23.2 Thousand