Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 290.0 | 290.0 | 235.0 | 240.0 | 6650.00 |
| 19 Nov, 2008 | 280.0 | 289.0 | 269.0 | 272.54 | 694.00 |
| 18 Nov, 2008 | 300.0 | 300.0 | 270.0 | 279.6 | 4810.00 |
| 17 Nov, 2008 | 278.0 | 297.0 | 263.8 | 293.2 | 5756.00 |
| 14 Nov, 2008 | 296.86 | 296.86 | 260.2 | 280.04 | 4542.00 |
| 12 Nov, 2008 | 295.0 | 295.0 | 255.0 | 273.86 | 5782.00 |
| 11 Nov, 2008 | 280.0 | 290.0 | 265.5 | 270.7 | 3798.00 |
| 10 Nov, 2008 | 309.0 | 309.0 | 284.0 | 291.3 | 23.75 Thousand |
| 07 Nov, 2008 | 290.5 | 290.5 | 271.3 | 279.9 | 11.19 Thousand |
| 06 Nov, 2008 | 300.0 | 300.0 | 270.1 | 276.8 | 5388.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO