Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 645.0 | 654.5 | 610.0 | 623.4 | 42.58 Thousand |
| 01 Oct, 2008 | 672.0 | 679.9 | 641.16 | 657.26 | 8962.00 |
| 30 Sep, 2008 | 662.16 | 680.0 | 636.04 | 661.3 | 25.3 Thousand |
| 29 Sep, 2008 | 724.9 | 725.0 | 655.7 | 686.6 | 13.63 Thousand |
| 26 Sep, 2008 | 696.0 | 700.0 | 660.34 | 690.54 | 11.27 Thousand |
| 25 Sep, 2008 | 696.5 | 696.5 | 666.5 | 681.5 | 4116.00 |
| 24 Sep, 2008 | 701.9 | 701.9 | 670.0 | 673.2 | 8580.00 |
| 23 Sep, 2008 | 714.46 | 714.46 | 676.54 | 684.1 | 3774.00 |
| 22 Sep, 2008 | 704.9 | 710.0 | 682.04 | 694.66 | 3644.00 |
| 19 Sep, 2008 | 749.9 | 750.0 | 685.04 | 691.96 | 5992.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO