Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 875.0 883.0 856.04 871.04 1322.00
21 Jul, 2008 876.0 884.9 836.1 873.26 10.61 Thousand
18 Jul, 2008 904.0 909.5 875.0 883.76 3208.00
17 Jul, 2008 908.84 908.84 867.5 891.34 6500.00
16 Jul, 2008 918.9 918.9 876.16 890.26 3422.00
15 Jul, 2008 918.7 918.7 865.04 894.46 3560.00
14 Jul, 2008 909.0 935.0 860.0 900.34 2048.00
11 Jul, 2008 889.9 918.0 889.9 906.3 11.47 Thousand
10 Jul, 2008 852.0 910.0 851.0 887.34 31.57 Thousand
09 Jul, 2008 850.0 855.0 820.0 830.46 14.05 Thousand