Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 794.8 | 799.0 | 730.26 | 767.96 | 11.55 Thousand |
| 23 Jun, 2008 | 780.0 | 796.34 | 725.0 | 750.0 | 6632.00 |
| 20 Jun, 2008 | 832.0 | 833.0 | 790.26 | 795.96 | 1084.00 |
| 19 Jun, 2008 | 834.7 | 850.0 | 807.7 | 814.1 | 5010.00 |
| 18 Jun, 2008 | 837.96 | 837.96 | 801.0 | 824.76 | 7898.00 |
| 17 Jun, 2008 | 830.96 | 840.0 | 800.1 | 809.2 | 7862.00 |
| 16 Jun, 2008 | 864.0 | 864.0 | 821.1 | 839.66 | 1748.00 |
| 13 Jun, 2008 | 850.0 | 860.0 | 830.0 | 835.46 | 2274.00 |
| 12 Jun, 2008 | 761.0 | 864.0 | 761.0 | 858.16 | 5152.00 |
| 11 Jun, 2008 | 838.3 | 869.5 | 820.1 | 844.04 | 6064.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO