Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 723.04 | 742.84 | 689.0 | 697.8 | 7010.00 |
| 25 Mar, 2008 | 640.0 | 730.0 | 640.0 | 696.8 | 7472.00 |
| 24 Mar, 2008 | 706.0 | 709.04 | 652.04 | 698.9 | 19.9 Thousand |
| 19 Mar, 2008 | 797.0 | 797.0 | 701.0 | 701.3 | 1604.00 |
| 18 Mar, 2008 | 690.0 | 748.96 | 619.54 | 730.54 | 13.91 Thousand |
| 17 Mar, 2008 | 705.1 | 720.0 | 665.0 | 680.84 | 3902.00 |
| 14 Mar, 2008 | 712.0 | 807.9 | 710.0 | 737.76 | 28.13 Thousand |
| 13 Mar, 2008 | 750.0 | 815.0 | 701.0 | 773.0 | 6872.00 |
| 12 Mar, 2008 | 745.5 | 781.2 | 735.0 | 760.0 | 3018.00 |
| 11 Mar, 2008 | 749.0 | 749.0 | 700.0 | 710.6 | 7772.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO