Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 750.0 764.0 735.0 741.8 25.82 Thousand
27 Dec, 2007 713.0 769.96 713.0 750.0 65.51 Thousand
26 Dec, 2007 732.0 740.0 705.0 711.54 21.11 Thousand
24 Dec, 2007 790.0 790.0 700.16 726.04 83.33 Thousand
20 Dec, 2007 650.0 777.0 650.0 746.46 180.83 Thousand
19 Dec, 2007 650.0 690.0 625.0 651.8 36.32 Thousand
18 Dec, 2007 634.96 640.0 604.0 625.0 20.72 Thousand
17 Dec, 2007 581.0 675.0 581.0 611.04 43.73 Thousand
14 Dec, 2007 515.0 620.0 515.0 579.8 68.45 Thousand
13 Dec, 2007 508.96 534.46 493.46 519.16 34.67 Thousand