Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 473.0 489.96 455.0 469.2 14.34 Thousand
13 Nov, 2007 459.0 499.0 459.0 471.0 27.72 Thousand
12 Nov, 2007 443.0 468.0 428.0 460.3 43.31 Thousand
08 Nov, 2007 445.0 445.0 425.0 440.0 19.23 Thousand
07 Nov, 2007 440.0 450.0 432.0 438.0 30.67 Thousand
06 Nov, 2007 420.0 448.0 420.0 442.1 36.23 Thousand
05 Nov, 2007 410.3 428.7 401.04 425.0 29.48 Thousand
02 Nov, 2007 393.0 427.64 393.0 415.0 11.31 Thousand
01 Nov, 2007 430.5 434.0 412.0 417.46 19.46 Thousand
31 Oct, 2007 429.8 439.8 412.5 436.0 27.9 Thousand