Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 437.96 449.8 411.4 419.54 142.03 Thousand
15 Oct, 2007 415.0 450.0 415.0 431.46 173.44 Thousand
12 Oct, 2007 401.8 415.76 390.04 412.0 71.23 Thousand
11 Oct, 2007 399.8 401.0 372.0 398.8 39.72 Thousand
10 Oct, 2007 393.1 402.0 390.0 394.1 84.17 Thousand
09 Oct, 2007 380.0 396.9 375.1 388.96 56.12 Thousand
08 Oct, 2007 388.86 388.86 361.3 385.0 111.27 Thousand
05 Oct, 2007 398.6 400.04 380.5 382.0 50.91 Thousand
04 Oct, 2007 391.0 400.64 380.9 395.9 80.91 Thousand
03 Oct, 2007 405.0 414.7 388.9 403.36 334.2 Thousand