Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 360.04 369.0 335.0 364.36 589.07 Thousand
14 Sep, 2007 366.0 379.9 351.2 363.0 1.54 Million
13 Sep, 2007 354.0 374.0 353.0 363.2 1.09 Million
12 Sep, 2007 336.0 358.5 335.7 352.26 932.22 Thousand
11 Sep, 2007 337.64 345.0 330.14 332.1 301.45 Thousand
10 Sep, 2007 333.2 338.96 331.9 333.54 218.6 Thousand
07 Sep, 2007 339.8 350.6 337.2 338.0 480.85 Thousand
06 Sep, 2007 350.0 357.1 333.1 347.0 1.36 Million
05 Sep, 2007 323.0 373.2 323.0 350.0 4.29 Million
04 Sep, 2007 310.0 323.4 307.0 322.0 293.3 Thousand