Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 197.0 | 203.99 | 196.01 | 200.93 | 609.7 Thousand |
| 22 Sep, 2025 | 197.5 | 204.49 | 195.45 | 196.82 | 780.65 Thousand |
| 19 Sep, 2025 | 203.6 | 205.35 | 197.8 | 198.88 | 732.11 Thousand |
| 18 Sep, 2025 | 203.7 | 208.78 | 201.14 | 203.19 | 2.35 Million |
| 17 Sep, 2025 | 192.9 | 209.53 | 188.9 | 199.87 | 6.32 Million |
| 16 Sep, 2025 | 169.4 | 199.5 | 169.4 | 194.49 | 12.99 Million |
| 15 Sep, 2025 | 166.38 | 169.95 | 165.0 | 168.05 | 136 Thousand |
| 12 Sep, 2025 | 167.0 | 167.25 | 165.0 | 165.92 | 93.52 Thousand |
| 11 Sep, 2025 | 165.04 | 172.0 | 165.04 | 165.92 | 214.6 Thousand |
| 10 Sep, 2025 | 164.4 | 167.7 | 163.56 | 165.04 | 103.47 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO