Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 158.05 175.98 158.05 173.88 428.9 Thousand
04 Apr, 2025 194.55 194.74 183.54 186.81 337.78 Thousand
03 Apr, 2025 194.37 196.65 191.07 194.73 179.85 Thousand
02 Apr, 2025 195.0 196.19 189.05 194.5 202.24 Thousand
01 Apr, 2025 188.65 195.85 188.65 194.11 277.72 Thousand
28 Mar, 2025 187.95 198.78 187.6 188.65 664.8 Thousand
27 Mar, 2025 186.54 191.69 183.81 187.01 594.8 Thousand
26 Mar, 2025 192.38 196.13 185.05 187.18 384.39 Thousand
25 Mar, 2025 203.0 205.0 191.0 192.14 384.65 Thousand
24 Mar, 2025 202.99 206.0 199.0 199.97 385.18 Thousand