Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 196.01 203.2 196.01 200.39 328.29 Thousand
20 Mar, 2025 202.0 205.48 195.0 195.54 331.36 Thousand
19 Mar, 2025 191.15 198.7 191.15 197.09 291.51 Thousand
18 Mar, 2025 184.99 192.0 184.05 190.55 255.17 Thousand
17 Mar, 2025 190.59 191.65 182.3 184.07 316.86 Thousand
13 Mar, 2025 192.45 195.0 188.62 189.77 193.37 Thousand
12 Mar, 2025 197.6 199.3 190.51 191.53 403.4 Thousand
11 Mar, 2025 192.0 197.48 189.49 196.26 403.46 Thousand
10 Mar, 2025 209.84 210.0 194.35 195.97 313.37 Thousand
07 Mar, 2025 204.96 210.86 203.95 207.64 302.99 Thousand