Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 163.49 | 165.08 | 161.17 | 162.69 | 88.84 Thousand |
| 08 Sep, 2025 | 166.45 | 167.6 | 162.03 | 163.49 | 126.84 Thousand |
| 05 Sep, 2025 | 166.49 | 167.23 | 164.31 | 165.13 | 86.06 Thousand |
| 04 Sep, 2025 | 173.03 | 177.09 | 165.0 | 165.9 | 189.73 Thousand |
| 03 Sep, 2025 | 166.29 | 173.74 | 165.15 | 172.6 | 337.9 Thousand |
| 02 Sep, 2025 | 164.95 | 166.24 | 163.12 | 165.1 | 154.62 Thousand |
| 01 Sep, 2025 | 164.0 | 165.73 | 162.45 | 163.23 | 110.9 Thousand |
| 29 Aug, 2025 | 158.66 | 165.9 | 158.52 | 163.92 | 318.41 Thousand |
| 28 Aug, 2025 | 157.47 | 160.0 | 153.81 | 158.82 | 175.2 Thousand |
| 27 Aug, 2025 | 157.35 | 157.35 | 157.35 | 157.35 | - |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO