Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 165.49 166.0 161.1 161.68 153.66 Thousand
08 Aug, 2025 171.1 171.31 164.0 165.49 173.93 Thousand
07 Aug, 2025 174.52 175.59 169.0 171.1 518.61 Thousand
06 Aug, 2025 175.99 184.3 170.2 174.53 2.68 Million
05 Aug, 2025 155.72 180.8 154.3 173.21 758.43 Thousand
04 Aug, 2025 157.35 158.49 147.61 155.72 564.24 Thousand
01 Aug, 2025 158.5 160.11 156.0 157.35 127.6 Thousand
31 Jul, 2025 160.0 162.7 158.13 158.62 165.76 Thousand
30 Jul, 2025 165.6 166.11 161.0 161.86 103.77 Thousand
29 Jul, 2025 162.08 165.5 160.65 164.77 145.63 Thousand