Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 217.02 234.32 215.81 230.0 505.85 Thousand
18 Feb, 2025 229.85 231.94 209.91 217.75 546.31 Thousand
17 Feb, 2025 229.08 237.1 220.3 228.5 489.68 Thousand
14 Feb, 2025 243.7 245.39 226.0 228.42 655.4 Thousand
13 Feb, 2025 246.61 252.5 239.0 241.23 349.04 Thousand
12 Feb, 2025 251.0 251.35 237.61 246.61 583.81 Thousand
11 Feb, 2025 266.96 267.32 248.52 251.49 584 Thousand
10 Feb, 2025 273.4 274.59 258.04 266.96 571.05 Thousand
07 Feb, 2025 278.0 286.1 266.8 271.27 1.04 Million
06 Feb, 2025 273.2 286.74 270.95 275.01 1.15 Million